Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

Maruti Suzuki India Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
8605.55
-105.95 (-1.22%)
Sep 29, 2022 03:40 PM
1.1M Contracts
Spot
12514.00
-60.00 (-0.48%)
Jul 14, 2025 03:31 PM
249.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
235.7K
OI
-60.4 %
OI day change%
27.1 %
MWPL
10,928
Contracts Traded
-23.6 %
Volume Day%
-3908.45
Basis
0.47
PCR VOL
-13.61
PCR VOL DAY%
0.11
CoC
0.33
PCR OI
-7.25
PCR OI DAY%
33.7 %
Roll over
9150805.27
VWAP
100
Lot Size
5.66
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups