InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

InterGlobe Aviation Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Turnaround Potential
Future
1823.20
5.20 (0.29%)
Sep 29, 2022 03:40 PM
1.4M Contracts
Spot
5786.50
-163.50 (-2.75%)
Jul 17, 2025 10:36 AM
513.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
336.9K
OI
-66.2 %
OI day change%
34.5 %
MWPL
4,585
Contracts Traded
-10.5 %
Volume Day%
-3963.30
Basis
0.78
PCR VOL
46.71
PCR VOL DAY%
0.24
CoC
0.77
PCR OI
-2.95
PCR OI DAY%
35.8 %
Roll over
7270083.61
VWAP
300
Lot Size
1.68
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups