Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

Maruti Suzuki India Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
7121.35
-52.40 (-0.73%)
Oct 29, 2020 03:40 PM
879.7K Contracts
Spot
12536.00
22.00 (0.18%)
Jul 15, 2025 03:31 PM
154.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
111.4K
OI
-69.1 %
OI day change%
27.1 %
MWPL
8,797
Contracts Traded
-43.4 %
Volume Day%
-5414.65
Basis
0.47
PCR VOL
-1.60
PCR VOL DAY%
0.09
CoC
0.32
PCR OI
-1.02
PCR OI DAY%
52.9 %
Roll over
7092.73
VWAP
100
Lot Size
-0.01
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups