Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

Kotak Mahindra Bank Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Mid-range Performer
Future
1570.75
22.20 (1.43%)
Oct 29, 2020 03:40 PM
5.2M Contracts
Spot
2145.80
16.00 (0.75%)
Jul 07, 2025 02:21 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 02:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
528.0K
OI
-77.9 %
OI day change%
13.8 %
MWPL
13,096
Contracts Traded
-35.4 %
Volume Day%
-575.05
Basis
0.49
PCR VOL
-17.31
PCR VOL DAY%
0.06
CoC
0.83
PCR OI
5.10
PCR OI DAY%
87.1 %
Roll over
1566.07
VWAP
400
Lot Size
0.66
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups