Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

Jubilant Foodworks Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Rocket
Insider Trades
Future
2222.85
41.60 (1.91%)
Oct 29, 2020 03:40 PM
833.5K Contracts
Spot
709.75
7.95 (1.13%)
Jul 01, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
193.0K
OI
-62.4 %
OI day change%
40.8 %
MWPL
1,667
Contracts Traded
-26.2 %
Volume Day%
1513.10
Basis
0.30
PCR VOL
-23.59
PCR VOL DAY%
-0.46
CoC
0.43
PCR OI
7.07
PCR OI DAY%
73.0 %
Roll over
2196.52
VWAP
500
Lot Size
1.06
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups