JSW Steel Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

JSW Steel Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Turnaround Potential
Insider Trades
Future
307.40
1.50 (0.49%)
Oct 29, 2020 03:40 PM
7.4M Contracts
Spot
1059.90
30.30 (2.94%)
Jul 02, 2025 03:31 PM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.0M
OI
-63.8 %
OI day change%
18.8 %
MWPL
2,751
Contracts Traded
-50.4 %
Volume Day%
-752.50
Basis
0.40
PCR VOL
-37.08
PCR VOL DAY%
0.15
CoC
0.78
PCR OI
11.36
PCR OI DAY%
13.9 %
Roll over
304.02
VWAP
2700
Lot Size
6.36
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups