Jindal Steel & Power Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

Jindal Steel & Power Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JINDALSTEL
Jindal Steel & Power Ltd.
Metals & Mining
Turnaround Potential
Future
189.85
-0.75 (-0.39%)
Oct 29, 2020 03:40 PM
7.2M Contracts
Spot
953.00
-3.50 (-0.37%)
Jul 04, 2025 03:31 PM
670.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
585.0K
OI
-83.2 %
OI day change%
29.4 %
MWPL
1,439
Contracts Traded
-42.7 %
Volume Day%
-763.15
Basis
0.62
PCR VOL
32.74
PCR VOL DAY%
0.17
CoC
0.82
PCR OI
-3.71
PCR OI DAY%
22.3 %
Roll over
189.18
VWAP
5000
Lot Size
0.93
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups