SBI Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

SBI Life Insurance Company Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBILIFE
SBI Life Insurance Company Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
761.15
-8.80 (-1.14%)
Oct 29, 2020 03:40 PM
2.1M Contracts
Spot
1856.80
-5.70 (-0.31%)
Jul 02, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
227.2K
OI
-86.4 %
OI day change%
12.1 %
MWPL
2,850
Contracts Traded
-18.7 %
Volume Day%
-1095.65
Basis
0.38
PCR VOL
4.51
PCR VOL DAY%
0.13
CoC
0.46
PCR OI
-3.05
PCR OI DAY%
18.1 %
Roll over
763.00
VWAP
750
Lot Size
-1.31
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups