RBL Bank Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

RBL Bank Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Turnaround Potential
Future
174.50
-1.40 (-0.80%)
Oct 29, 2020 03:40 PM
15.1M Contracts
Spot
253.03
-1.59 (-0.62%)
Jul 08, 2025 12:45 PM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 12:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
910.0K
OI
-75.0 %
OI day change%
87.2 %
MWPL
5,816
Contracts Traded
-3.3 %
Volume Day%
-78.53
Basis
0.38
PCR VOL
-10.36
PCR VOL DAY%
0.07
CoC
0.72
PCR OI
-0.06
PCR OI DAY%
82.9 %
Roll over
175.27
VWAP
2600
Lot Size
-0.11
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups