Adani Ports & Special Economic Zone Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

Adani Ports & Special Economic Zone Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIPORTS
Adani Ports & Special Economic Zone Ltd.
Transportation
Mid-range Performer
Future
343.00
-10.05 (-2.85%)
Oct 29, 2020 03:40 PM
4.2M Contracts
Spot
1463.20
18.10 (1.25%)
Jul 16, 2025 12:45 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 12:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
375.0K
OI
-83.8 %
OI day change%
25.6 %
MWPL
1,664
Contracts Traded
-34.0 %
Volume Day%
-1120.20
Basis
0.28
PCR VOL
-57.82
PCR VOL DAY%
0.16
CoC
0.71
PCR OI
-7.94
PCR OI DAY%
75.3 %
Roll over
345.08
VWAP
2500
Lot Size
4.41
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups