Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

Zydus Lifesciences Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
411.10
-7.05 (-1.69%)
Oct 29, 2020 03:40 PM
3.4M Contracts
Spot
983.20
-15.60 (-1.56%)
Jul 08, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
226.6K
OI
-86.0 %
OI day change%
28.3 %
MWPL
1,553
Contracts Traded
-6.3 %
Volume Day%
-572.10
Basis
1.14
PCR VOL
73.01
PCR VOL DAY%
0.12
CoC
0.97
PCR OI
6.36
PCR OI DAY%
47.3 %
Roll over
413.67
VWAP
2200
Lot Size
1.95
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups