Biocon Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

Biocon Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
401.90
-3.70 (-0.91%)
Oct 29, 2020 03:40 PM
5.2M Contracts
Spot
369.35
-2.75 (-0.74%)
Jul 08, 2025 03:59 PM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
531.3K
OI
-82.7 %
OI day change%
52.0 %
MWPL
2,257
Contracts Traded
-17.8 %
Volume Day%
32.55
Basis
0.71
PCR VOL
21.74
PCR VOL DAY%
-0.02
CoC
0.72
PCR OI
-3.37
PCR OI DAY%
67.0 %
Roll over
404.19
VWAP
2300
Lot Size
0.78
Total OI DAY%
Long Unwinding