Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

Bharat Forge Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Dividend
Future
455.80
-3.85 (-0.84%)
Oct 29, 2020 03:40 PM
1.9M Contracts
Spot
1288.30
4.10 (0.32%)
Jul 02, 2025 12:17 PM
283.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 12:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
645.0K
OI
-52.8 %
OI day change%
31.1 %
MWPL
1,261
Contracts Traded
-63.8 %
Volume Day%
-832.50
Basis
0.30
PCR VOL
-23.79
PCR VOL DAY%
0.14
CoC
0.69
PCR OI
-2.36
PCR OI DAY%
24.6 %
Roll over
453.78
VWAP
1500
Lot Size
1.03
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups