Bank of Baroda Option Chain - Live Call Put options with expiry 29 Oct, 2020.

Bank of Baroda 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer, Under Radar
Future
42.85
0.85 (2.02%)
Oct 29, 2020 03:40 PM
24.6M Contracts
Spot
240.92
3.48 (1.47%)
Jul 14, 2025 03:31 PM
5.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
-84.7 %
OI day change%
51.9 %
MWPL
3,001
Contracts Traded
12.1 %
Volume Day%
-198.07
Basis
0.69
PCR VOL
28.24
PCR VOL DAY%
0.17
CoC
0.81
PCR OI
6.67
PCR OI DAY%
77.2 %
Roll over
41.87
VWAP
8200
Lot Size
-0.82
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups