Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

Bajaj Finance Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Rising AUM
Future
3383.25
21.50 (0.64%)
Oct 29, 2020 03:40 PM
2.1M Contracts
Spot
925.30
15.15 (1.66%)
Jul 04, 2025 03:31 PM
11.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
154.8K
OI
-76.1 %
OI day change%
23.9 %
MWPL
8,287
Contracts Traded
-59.7 %
Volume Day%
2457.95
Basis
0.35
PCR VOL
-29.81
PCR VOL DAY%
-0.57
CoC
0.67
PCR OI
-6.87
PCR OI DAY%
92.9 %
Roll over
3377.53
VWAP
250
Lot Size
1.35
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups