REC Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

REC Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Slowing Down Stock
Future
100.50
-0.20 (-0.20%)
Oct 29, 2020 03:40 PM
6.7M Contracts
Spot
393.65
0.50 (0.13%)
Jul 04, 2025 03:31 PM
6.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.6M
OI
-64.1 %
OI day change%
50.4 %
MWPL
1,117
Contracts Traded
-37.7 %
Volume Day%
-293.15
Basis
0.41
PCR VOL
-9.16
PCR VOL DAY%
0.16
CoC
0.75
PCR OI
-1.96
PCR OI DAY%
83.9 %
Roll over
100.10
VWAP
6000
Lot Size
2.00
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups