Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

Petronet LNG Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PETRONET
Petronet LNG Ltd.
Oil & Gas
Strong Performer, Under Radar
Signs Deal
Future
230.40
1.85 (0.81%)
Oct 29, 2020 03:40 PM
3.5M Contracts
Spot
299.85
-5.20 (-1.70%)
Jul 11, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.7M
OI
-36.7 %
OI day change%
42.8 %
MWPL
1,168
Contracts Traded
-41.4 %
Volume Day%
-69.45
Basis
0.40
PCR VOL
9.13
PCR VOL DAY%
0.05
CoC
0.63
PCR OI
-2.25
PCR OI DAY%
42.6 %
Roll over
229.29
VWAP
3000
Lot Size
0.29
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups