NTPC Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

NTPC Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
364.05
-2.15 (-0.59%)
Apr 22, 2025 02:49 PM
27.5M Contracts
Spot
361.55
-3.00 (-0.82%)
Apr 22, 2025 02:55 PM
10.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 Apr,2025 02:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
52.4M
OI
62.5 %
OI day change%
23.6 %
MWPL
18,326
Contracts Traded
12.5 %
Volume Day%
2.50
Basis
0.51
PCR VOL
-2.60
PCR VOL DAY%
0.07
CoC
0.42
PCR OI
-6.71
PCR OI DAY%
50.2 %
Roll over
365.19
VWAP
1500
Lot Size
11.84
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen