MphasiS Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

MphasiS Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Board Meeting
Future
2522.90
3.60 (0.14%)
Apr 24, 2025 11:15 AM
658.9K Contracts
Spot
2517.70
10.40 (0.41%)
Apr 24, 2025 11:19 AM
312.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Apr,2025 11:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.8M
OI
3.1 %
OI day change%
38.8 %
MWPL
2,396
Contracts Traded
-82.2 %
Volume Day%
5.20
Basis
0.38
PCR VOL
-5.57
PCR VOL DAY%
0.02
CoC
0.85
PCR OI
-6.13
PCR OI DAY%
50.1 %
Roll over
2530.10
VWAP
275
Lot Size
3.67
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen