Life Insurance Corporation of India Option Chain - Live Call Put options with expiry 29 May, 2025.

Life Insurance Corporation of India 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: LICI
Life Insurance Corporation of India
Banking and Finance
Await Turnaround
Future
800.10
-21.10 (-2.57%)
Apr 04, 2025 10:30 AM
84,525 Contracts
Spot
797.00
-18.30 (-2.24%)
Apr 04, 2025 10:35 AM
467.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Apr,2025 10:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
217.3K
OI
-8.5 %
OI day change%
22.0 %
MWPL
147
Contracts Traded
93.4 %
Volume Day%
3.10
Basis
0.38
PCR VOL
10.84
PCR VOL DAY%
0.03
CoC
0.57
PCR OI
-6.34
PCR OI DAY%
51.4 %
Roll over
811.73
VWAP
575
Lot Size
1.39
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen