Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Mahindra & Mahindra Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Weak Stock
Future
2503.85
-116.35 (-4.44%)
Apr 07, 2025 10:35 AM
143.2K Contracts
Spot
2472.35
-124.20 (-4.78%)
Apr 07, 2025 10:35 AM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Apr,2025 10:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
469.2K
OI
6.1 %
OI day change%
15.1 %
MWPL
818
Contracts Traded
-52.6 %
Volume Day%
31.50
Basis
0.79
PCR VOL
14.61
PCR VOL DAY%
0.09
CoC
0.57
PCR OI
-2.64
PCR OI DAY%
51.4 %
Roll over
2516.94
VWAP
175
Lot Size
-0.16
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen