Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Bandhan Bank Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Mid-range Performer
Rising Deposits
Future
154.26
-4.09 (-2.58%)
Apr 04, 2025 03:40 PM
1.6M Contracts
Spot
153.05
-3.55 (-2.27%)
Apr 04, 2025 03:31 PM
11.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.7M
OI
12.6 %
OI day change%
67.3 %
MWPL
560
Contracts Traded
44.3 %
Volume Day%
1.21
Basis
0.44
PCR VOL
-14.26
PCR VOL DAY%
0.05
CoC
0.79
PCR OI
-6.78
PCR OI DAY%
51.6 %
Roll over
155.14
VWAP
2800
Lot Size
-0.58
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen