Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Kotak Mahindra Bank Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Turnaround Potential
Insider Trades
Future
2173.80
1.45 (0.07%)
Apr 02, 2025 03:40 PM
132.0K Contracts
Spot
2154.60
8.70 (0.41%)
Apr 02, 2025 03:31 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
504.4K
OI
8.7 %
OI day change%
14.8 %
MWPL
330
Contracts Traded
-54.2 %
Volume Day%
19.20
Basis
0.96
PCR VOL
-4.73
PCR VOL DAY%
0.06
CoC
0.94
PCR OI
-3.20
PCR OI DAY%
52 %
Roll over
2171.06
VWAP
400
Lot Size
0.78
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen