Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
JSW Steel Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.
JSW Steel Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 29 May '25
Thu 24 Apr '25
Thu 29 May '25
Thu 26 Jun '25
Thu 24 Apr '25
Thu 29 May '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Mid-range Performer
Rising Production
Future
956.30
-8.20
(
-0.85
%)
Apr 09, 2025
03:40 PM
180.9K
Contracts
Spot
945.55
-9.05
(
-0.95
%)
Apr 09, 2025
03:31 PM
1.8M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 10 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
649.4K
OI
3.4 %
OI day change%
17.1 %
MWPL
268
Contracts Traded
-33.2 %
Volume Day%
10.75
Basis
1.06
PCR VOL
15.58
PCR VOL DAY%
0.08
CoC
0.76
PCR OI
-8.30
PCR OI DAY%
51.8 %
Roll over
953.90
VWAP
675
Lot Size
0.69
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close