IRB Infrastructure Developers Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

IRB Infrastructure Developers Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: IRB
IRB Infrastructure Developers Ltd.
Cement and Construction
Mid-range Performer
Rising Revenue
Future
46.05
0.00 (0.00%)
Apr 09, 2025 03:40 PM
2.7M Contracts
Spot
45.59
-0.13 (-0.28%)
Apr 09, 2025 03:31 PM
23.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.2M
OI
0.8 %
OI day change%
19.8 %
MWPL
265
Contracts Traded
-77.8 %
Volume Day%
0.46
Basis
0.64
PCR VOL
-24.95
PCR VOL DAY%
0.08
CoC
0.54
PCR OI
-1.05
PCR OI DAY%
51.7 %
Roll over
46.29
VWAP
10250
Lot Size
2.40
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen