Indian Oil Corporation Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Indian Oil Corporation Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: IOC
Indian Oil Corporation Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
132.29
3.20 (2.48%)
Apr 08, 2025 03:40 PM
2.1M Contracts
Spot
130.98
2.89 (2.26%)
Apr 08, 2025 03:31 PM
13.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.3M
OI
1.8 %
OI day change%
14.3 %
MWPL
426
Contracts Traded
-23.5 %
Volume Day%
1.31
Basis
0.88
PCR VOL
21.91
PCR VOL DAY%
0.07
CoC
0.87
PCR OI
3.61
PCR OI DAY%
52.5 %
Roll over
131.42
VWAP
4875
Lot Size
-1.97
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen