ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

ICICI Bank Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Mid-range Performer
Future
1300.00
-46.35 (-3.44%)
Apr 07, 2025 03:40 PM
3.5M Contracts
Spot
1287.55
-47.75 (-3.58%)
Apr 07, 2025 03:31 PM
20.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.6M
OI
39.6 %
OI day change%
12.2 %
MWPL
5,036
Contracts Traded
-6.9 %
Volume Day%
12.45
Basis
1.31
PCR VOL
50.97
PCR VOL DAY%
0.07
CoC
0.87
PCR OI
-8.46
PCR OI DAY%
50.4 %
Roll over
1301.93
VWAP
700
Lot Size
2.25
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen