Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Au Small Finance Bank Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Mid-range Performer
Future
548.45
-1.35 (-0.25%)
Apr 11, 2025 03:40 PM
1.4M Contracts
Spot
557.10
2.80 (0.51%)
Apr 11, 2025 03:31 PM
2.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Apr,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.2M
OI
43.5 %
OI day change%
37.4 %
MWPL
1,418
Contracts Traded
111.0 %
Volume Day%
-8.65
Basis
0.60
PCR VOL
-5.60
PCR VOL DAY%
-0.12
CoC
0.95
PCR OI
-7.50
PCR OI DAY%
51.6 %
Roll over
547.22
VWAP
1000
Lot Size
3.11
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen