BSE Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

BSE Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BSE
BSE Ltd.
Banking and Finance
Expensive Star
Future
5469.15
-101.45 (-1.82%)
Apr 04, 2025 03:40 PM
101.4K Contracts
Spot
5517.45
-103.40 (-1.84%)
Apr 04, 2025 03:31 PM
3.8M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
222.8K
OI
5.3 %
OI day change%
61.6 %
MWPL
811
Contracts Traded
-43.8 %
Volume Day%
-48.30
Basis
1.04
PCR VOL
26.27
PCR VOL DAY%
-0.06
CoC
1.10
PCR OI
-1.96
PCR OI DAY%
54.8 %
Roll over
5490.80
VWAP
125
Lot Size
-0.44
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen