LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

LTIMindtree Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Slowing Down Stock
52 week low
Future
4100.40
-85.95 (-2.05%)
Apr 07, 2025 03:40 PM
84,450 Contracts
Spot
4057.15
-79.10 (-1.91%)
Apr 07, 2025 03:31 PM
459.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
77,400
OI
-11.2 %
OI day change%
28.7 %
MWPL
563
Contracts Traded
59.9 %
Volume Day%
43.25
Basis
0.95
PCR VOL
-11.34
PCR VOL DAY%
0.08
CoC
0.62
PCR OI
-3.79
PCR OI DAY%
54.2 %
Roll over
4013.67
VWAP
150
Lot Size
3.34
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen