GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

GAIL (India) Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
185.94
5.80 (3.22%)
Apr 16, 2025 03:29 PM
6.1M Contracts
Spot
184.70
5.71 (3.19%)
Apr 16, 2025 03:31 PM
21.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.4M
OI
71.3 %
OI day change%
24.4 %
MWPL
2,585
Contracts Traded
183.8 %
Volume Day%
1.24
Basis
0.52
PCR VOL
29.30
PCR VOL DAY%
0.06
CoC
0.78
PCR OI
19.88
PCR OI DAY%
52.2 %
Roll over
183.35
VWAP
2350
Lot Size
5.67
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen