Indian Railway Finance Corporation Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Indian Railway Finance Corporation Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IRFC
Indian Railway Finance Corporation Ltd.
Banking and Finance
Momentum Trap
Board Meeting
Future
123.68
-0.06 (-0.05%)
Apr 28, 2025 03:40 PM
19.6M Contracts
Spot
127.17
-1.63 (-1.27%)
Apr 28, 2025 03:31 PM
28.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
63.4M
OI
3.9 %
OI day change%
39.9 %
MWPL
5,551
Contracts Traded
-34.6 %
Volume Day%
-3.49
Basis
0.37
PCR VOL
-37.80
PCR VOL DAY%
-0.33
CoC
0.51
PCR OI
-13.22
PCR OI DAY%
13.7 %
Roll over
124.64
VWAP
3525
Lot Size
17.56
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen