DLF Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

DLF Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: DLF
DLF Ltd.
Realty
Falling Comet
Future
629.05
14.30 (2.33%)
Apr 08, 2025 03:40 PM
575.0K Contracts
Spot
621.55
13.50 (2.22%)
Apr 08, 2025 03:31 PM
3.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.6M
OI
3.7 %
OI day change%
51.2 %
MWPL
697
Contracts Traded
-31.4 %
Volume Day%
7.50
Basis
0.38
PCR VOL
-46.00
PCR VOL DAY%
0.09
CoC
0.53
PCR OI
-1.06
PCR OI DAY%
52.2 %
Roll over
628.16
VWAP
825
Lot Size
4.86
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen