Coal India Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Coal India Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
388.45
-12.25 (-3.06%)
Apr 04, 2025 03:40 PM
716.1K Contracts
Spot
385.05
-12.00 (-3.02%)
Apr 04, 2025 03:31 PM
7.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
22.3 %
OI day change%
21.6 %
MWPL
682
Contracts Traded
-47.1 %
Volume Day%
3.40
Basis
0.62
PCR VOL
1.59
PCR VOL DAY%
0.06
CoC
0.61
PCR OI
2.05
PCR OI DAY%
51.6 %
Roll over
389.83
VWAP
1050
Lot Size
2.95
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen