Adani Ports & Special Economic Zone Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Adani Ports & Special Economic Zone Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ADANIPORTS
Adani Ports & Special Economic Zone Ltd.
Transportation
Mid-range Performer
Rising Volumes
Future
1212.40
3.80 (0.31%)
Apr 03, 2025 03:40 PM
151.2K Contracts
Spot
1199.90
4.45 (0.37%)
Apr 03, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
544.8K
OI
3.2 %
OI day change%
22.3 %
MWPL
378
Contracts Traded
-88.1 %
Volume Day%
12.50
Basis
0.50
PCR VOL
-5.22
PCR VOL DAY%
0.07
CoC
0.68
PCR OI
-8.59
PCR OI DAY%
51.4 %
Roll over
1208.11
VWAP
400
Lot Size
3.27
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen