CESC Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

CESC Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: CESC
CESC Ltd.
Utilities
Strong Performer, Under Radar
Future
151.17
-0.67 (-0.44%)
Apr 09, 2025 03:40 PM
119.9K Contracts
Spot
150.05
-0.36 (-0.24%)
Apr 09, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
380.2K
OI
-3.0 %
OI day change%
31.2 %
MWPL
41
Contracts Traded
-24.1 %
Volume Day%
1.12
Basis
0.50
PCR VOL
90.65
PCR VOL DAY%
0.06
CoC
0.47
PCR OI
-2.45
PCR OI DAY%
50.9 %
Roll over
150.80
VWAP
2925
Lot Size
-0.80
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen