Nifty Next 50 Option Chain - Live Call Put options with expiry 29 May, 2025.

Nifty Next 50 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NIFTYNXT50
Nifty Next 50
Future
64556.20
-447.80 (-0.69%)
Apr 30, 2025 03:40 PM
9,475 Contracts
Spot
64508.85
-383.50 (-0.59%)
Apr 30, 2025 03:31 PM
282.6M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
25,325
OI
-4.3 %
OI day change%
- %
MWPL
379
Contracts Traded
9.9 %
Volume Day%
47.35
Basis
0.85
PCR VOL
421.05
PCR VOL DAY%
0.01
CoC
0.57
PCR OI
8.18
PCR OI DAY%
5.5 %
Roll over
64762.82
VWAP
25
Lot Size
-2.89
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen