InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

InterGlobe Aviation Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Expensive Performer
Future
5149.00
90.95 (1.80%)
Apr 04, 2025 03:40 PM
63,000 Contracts
Spot
5098.90
95.30 (1.90%)
Apr 04, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
137.6K
OI
7.1 %
OI day change%
24.5 %
MWPL
420
Contracts Traded
154.6 %
Volume Day%
50.10
Basis
0.34
PCR VOL
-51.12
PCR VOL DAY%
0.07
CoC
0.65
PCR OI
-4.14
PCR OI DAY%
51.8 %
Roll over
5146.16
VWAP
150
Lot Size
5.50
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen