UPL Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

UPL Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: UPL
UPL Ltd.
Chemicals & Petrochemicals
Expensive Performer
Future
621.35
-22.10 (-3.43%)
Apr 07, 2025 09:55 AM
134.1K Contracts
Spot
616.10
-21.60 (-3.39%)
Apr 07, 2025 09:55 AM
934.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Apr,2025 09:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
575.9K
OI
-3.2 %
OI day change%
37.3 %
MWPL
99
Contracts Traded
-67.5 %
Volume Day%
5.25
Basis
0.76
PCR VOL
10.95
PCR VOL DAY%
0.06
CoC
0.67
PCR OI
1.70
PCR OI DAY%
51.5 %
Roll over
618.45
VWAP
1355
Lot Size
0.49
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen