Union Bank of India Option Chain - Live Call Put options with expiry 29 May, 2025.

Union Bank of India 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: UNIONBANK
Union Bank of India
Banking and Finance
Strong Performer
Future
124.85
-4.58 (-3.54%)
Apr 25, 2025 03:29 PM
14.6M Contracts
Spot
124.94
-3.58 (-2.79%)
Apr 25, 2025 03:57 PM
13.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
59.6M
OI
1.7 %
OI day change%
21.5 %
MWPL
3,303
Contracts Traded
-12.2 %
Volume Day%
-0.09
Basis
0.77
PCR VOL
48.59
PCR VOL DAY%
-0.01
CoC
1.03
PCR OI
-3.02
PCR OI DAY%
2.3 %
Roll over
125.86
VWAP
4425
Lot Size
7.99
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen