Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Tata Consultancy Services Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Expensive Underperformer
Analyst Buy
Future
3305.90
24.90 (0.76%)
Apr 17, 2025 03:40 PM
1.5M Contracts
Spot
3298.90
25.10 (0.77%)
Apr 17, 2025 03:31 PM
3.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.6M
OI
37.3 %
OI day change%
22.0 %
MWPL
8,774
Contracts Traded
100.7 %
Volume Day%
7.00
Basis
0.45
PCR VOL
-16.00
PCR VOL DAY%
0.02
CoC
0.58
PCR OI
6.55
PCR OI DAY%
55.5 %
Roll over
3277.76
VWAP
175
Lot Size
-2.83
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen