Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Tata Power Company Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Signs Deal
Future
381.75
13.65 (3.71%)
Apr 15, 2025 03:40 PM
2.5M Contracts
Spot
378.50
14.05 (3.86%)
Apr 15, 2025 03:31 PM
7.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.6M
OI
40.7 %
OI day change%
36.6 %
MWPL
1,835
Contracts Traded
191.7 %
Volume Day%
3.25
Basis
0.49
PCR VOL
-15.61
PCR VOL DAY%
0.07
CoC
0.78
PCR OI
7.39
PCR OI DAY%
51.9 %
Roll over
380.88
VWAP
1350
Lot Size
1.11
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen