Astral Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Astral Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Falling Comet
Future
1258.95
-18.85 (-1.48%)
Apr 11, 2025 03:40 PM
154.1K Contracts
Spot
1248.90
-17.00 (-1.34%)
Apr 11, 2025 03:31 PM
465.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Apr,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
258.4K
OI
30.6 %
OI day change%
36.6 %
MWPL
420
Contracts Traded
77.2 %
Volume Day%
10.05
Basis
0.51
PCR VOL
-26.90
PCR VOL DAY%
0.06
CoC
0.54
PCR OI
-9.26
PCR OI DAY%
54.5 %
Roll over
1268.25
VWAP
367
Lot Size
2.55
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen