Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Petronet LNG Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: PETRONET
Petronet LNG Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
305.70
2.85 (0.94%)
Apr 17, 2025 03:40 PM
1.8M Contracts
Spot
303.95
3.50 (1.16%)
Apr 17, 2025 03:31 PM
2.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1M
OI
72.7 %
OI day change%
31.2 %
MWPL
1,208
Contracts Traded
113.8 %
Volume Day%
1.75
Basis
0.54
PCR VOL
-27.76
PCR VOL DAY%
0.05
CoC
1.09
PCR OI
1.48
PCR OI DAY%
51.0 %
Roll over
304.67
VWAP
1500
Lot Size
-1.56
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen