NHPC Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

NHPC Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NHPC
NHPC Ltd.
Utilities
Mid-range Performer
Board Meeting
Future
90.16
2.88 (3.30%)
May 16, 2025 03:40 PM
34.8M Contracts
Spot
89.71
2.76 (3.17%)
May 16, 2025 03:31 PM
42.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
85.2M
OI
5.2 %
OI day change%
20.9 %
MWPL
5,445
Contracts Traded
102.3 %
Volume Day%
0.45
Basis
0.27
PCR VOL
-36.86
PCR VOL DAY%
0.15
CoC
0.67
PCR OI
7.12
PCR OI DAY%
4.8 %
Roll over
90.03
VWAP
6400
Lot Size
3.26
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen