Adani Green Energy Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Adani Green Energy Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ADANIGREEN
Adani Green Energy Ltd.
Utilities
Expensive Performer
Future
1025.30
53.45 (5.50%)
May 16, 2025 03:40 PM
5.9M Contracts
Spot
1020.10
52.20 (5.39%)
May 16, 2025 03:31 PM
8.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.8M
OI
4.2 %
OI day change%
22.8 %
MWPL
15,778
Contracts Traded
193 %
Volume Day%
5.20
Basis
0.28
PCR VOL
-28.64
PCR VOL DAY%
0.17
CoC
0.60
PCR OI
-5.25
PCR OI DAY%
6.6 %
Roll over
1009.41
VWAP
375
Lot Size
8.90
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen