Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Muthoot Finance Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Mid-range Performer
Future
2158.40
18.40 (0.86%)
Apr 29, 2025 03:40 PM
711.7K Contracts
Spot
2152.30
18.90 (0.89%)
Apr 29, 2025 03:31 PM
493.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.8M
OI
-3.3 %
OI day change%
31.0 %
MWPL
2,588
Contracts Traded
-45.9 %
Volume Day%
6.10
Basis
0.54
PCR VOL
-6.06
PCR VOL DAY%
0.03
CoC
0.83
PCR OI
-2.87
PCR OI DAY%
1.4 %
Roll over
2153.21
VWAP
275
Lot Size
-1.74
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen