Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
MRF Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.
MRF Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 29 May '25
Thu 29 May '25
Thu 29 May '25
NSE: MRF
MRF Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
140205.00
-635.00
(
-0.45
%)
May 19, 2025
11:24 AM
2,225
Contracts
Spot
139795.00
-470.00
(
-0.34
%)
May 19, 2025
11:24 AM
2,334
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 19 May,2025 11:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
59,295
OI
0.2 %
OI day change%
16.9 %
MWPL
445
Contracts Traded
-74.0 %
Volume Day%
410.00
Basis
0.26
PCR VOL
-34.84
PCR VOL DAY%
0.11
CoC
0.68
PCR OI
-6.67
PCR OI DAY%
- %
Roll over
140451.43
VWAP
5
Lot Size
1.92
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close