Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Samvardhana Motherson International Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Future
147.28
3.20 (2.22%)
May 16, 2025 03:40 PM
16.4M Contracts
Spot
147.04
3.35 (2.33%)
May 16, 2025 03:31 PM
11.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
113.6M
OI
-1.5 %
OI day change%
32.0 %
MWPL
4,631
Contracts Traded
-0.4 %
Volume Day%
0.24
Basis
0.36
PCR VOL
-14.99
PCR VOL DAY%
0.05
CoC
0.62
PCR OI
-2.06
PCR OI DAY%
10.3 %
Roll over
146.19
VWAP
3550
Lot Size
1.63
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen