Multi Commodity Exchange of India Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Multi Commodity Exchange of India Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: MCX
Multi Commodity Exchange of India Ltd.
Banking and Finance
Expensive Performer
Future
6084.50
-180.50 (-2.88%)
Apr 25, 2025 03:40 PM
822.3K Contracts
Spot
6052.50
-173.00 (-2.78%)
Apr 25, 2025 03:31 PM
689.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
5.0 %
OI day change%
27.3 %
MWPL
8,223
Contracts Traded
42.1 %
Volume Day%
32.00
Basis
0.73
PCR VOL
148.68
PCR VOL DAY%
0.06
CoC
0.69
PCR OI
22.71
PCR OI DAY%
1.1 %
Roll over
6133.82
VWAP
100
Lot Size
13.84
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen